Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.755 -0.155 (-1.74%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.598 8.798 8.551 8.704 488,365 +0.06(+0.68%)
Apr 27, 2006 8.645 8.751 8.533 8.645 468,021 -0.02(-0.20%)
Apr 26, 2006 8.651 8.786 8.604 8.662 668,722 +0.01(+0.14%)
Apr 25, 2006 8.780 8.809 8.562 8.651 593,497 -0.16(-1.80%)
Apr 24, 2006 8.857 8.904 8.751 8.809 823,120 -0.08(-0.86%)
Apr 21, 2006 9.168 9.245 8.862 8.886 719,334 -0.25(-2.70%)
Apr 20, 2006 9.162 9.192 9.004 9.133 405,598 -0.09(-1.02%)
Apr 19, 2006 9.104 9.233 9.104 9.227 416,168 +0.08(+0.90%)
Apr 18, 2006 8.786 9.168 8.786 9.145 458,613 +0.36(+4.08%)
Apr 17, 2006 8.686 8.809 8.686 8.786 267,762 +0.02(+0.20%)
Apr 13, 2006 8.739 8.780 8.627 8.768 217,547 +0.00(+0.00%)
Apr 12, 2006 8.839 8.845 8.745 8.768 283,544 -0.07(-0.80%)
Apr 11, 2006 8.957 8.986 8.792 8.839 313,232 -0.08(-0.86%)
Apr 10, 2006 8.845 9.015 8.815 8.915 328,834 +0.05(+0.53%)
Apr 07, 2006 9.151 9.233 8.857 8.868 377,271 -0.25(-2.71%)
Apr 06, 2006 9.145 9.209 9.074 9.115 383,605 -0.03(-0.32%)
Apr 05, 2006 9.227 9.233 9.121 9.145 696,552 -0.04(-0.38%)
Apr 04, 2006 9.056 9.227 8.974 9.180 379,743 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.