Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.690 -0.220 (-2.47%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.436 8.460 8.289 8.342 476,102 -0.01(-0.14%)
Apr 29, 2004 8.395 8.536 8.266 8.354 342,746 -0.06(-0.70%)
Apr 28, 2004 8.495 8.525 8.389 8.413 325,396 -0.20(-2.32%)
Apr 27, 2004 8.525 8.666 8.525 8.613 582,073 +0.01(+0.07%)
Apr 26, 2004 8.619 8.689 8.542 8.607 421,841 -0.02(-0.27%)
Apr 23, 2004 8.672 8.672 8.551 8.630 369,281 -0.02(-0.27%)
Apr 22, 2004 8.466 8.660 8.401 8.654 481,715 +0.27(+3.23%)
Apr 21, 2004 8.319 8.419 8.166 8.383 405,852 +0.19(+2.30%)
Apr 20, 2004 8.407 8.466 8.195 8.195 431,707 -0.11(-1.34%)
Apr 19, 2004 8.519 8.525 8.307 8.307 631,061 -0.21(-2.48%)
Apr 16, 2004 8.442 8.619 8.395 8.519 837,389 +0.18(+2.19%)
Apr 15, 2004 8.436 8.589 8.266 8.336 667,972 -0.04(-0.42%)
Apr 14, 2004 8.613 8.724 8.254 8.372 1,068,721 -0.26(-3.00%)
Apr 13, 2004 9.142 9.142 8.619 8.630 1,075,015 -0.49(-5.35%)
Apr 12, 2004 9.071 9.148 9.071 9.118 262,460 +0.05(+0.52%)
Apr 08, 2004 9.224 9.224 9.060 9.071 443,613 -0.04(-0.39%)
Apr 07, 2004 9.112 9.189 9.007 9.107 349,720 +0.06(+0.72%)
Apr 06, 2004 9.112 9.177 9.036 9.042 422,861 -0.07(-0.77%)
Apr 05, 2004 9.289 9.289 9.060 9.112 605,716 -0.14(-1.46%)
Apr 02, 2004 9.430 9.553 9.195 9.248 791,973 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.