Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.250 3.301 2.980 3.070 89,845 -0.14(-4.36%)
Apr 28, 2022 3.040 3.300 2.760 3.210 115,356 +0.37(+13.03%)
Apr 27, 2022 2.630 3.050 2.545 2.840 100,114 +0.40(+16.39%)
Apr 26, 2022 2.350 2.530 2.350 2.440 14,821 +0.01(+0.41%)
Apr 25, 2022 2.400 2.560 2.350 2.430 19,949 +0.10(+4.29%)
Apr 22, 2022 2.390 2.440 2.275 2.330 26,639 -0.11(-4.51%)
Apr 21, 2022 2.570 2.628 2.400 2.440 50,830 -0.05(-2.01%)
Apr 20, 2022 2.450 2.560 2.414 2.490 34,741 -0.02(-0.80%)
Apr 19, 2022 2.390 2.620 2.390 2.510 80,567 +0.16(+6.81%)
Apr 18, 2022 2.421 2.487 2.350 2.350 8,936 -0.14(-5.62%)
Apr 14, 2022 2.570 2.570 2.420 2.490 5,518 +0.02(+0.81%)
Apr 13, 2022 2.741 2.741 2.440 2.470 13,418 -0.09(-3.52%)
Apr 12, 2022 2.720 2.720 2.540 2.560 8,561 +0.00(+0.00%)
Apr 11, 2022 2.740 2.750 2.510 2.560 14,304 -0.16(-5.88%)
Apr 08, 2022 2.700 2.760 2.678 2.720 4,859 +0.04(+1.49%)
Apr 07, 2022 2.450 2.710 2.450 2.680 30,295 +0.16(+6.35%)
Apr 06, 2022 2.660 2.660 2.520 2.520 25,377 -0.18(-6.67%)
Apr 05, 2022 2.880 2.930 2.670 2.700 26,167 -0.01(-0.37%)
Apr 04, 2022 2.780 2.800 2.660 2.710 15,213 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.