Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

America's Car-Mart (NQ: CRMT )

61.22 -3.17 (-4.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.644	6.667	6.631	6.667	64,800	+0.05(+0.73%)
Apr 29, 2003	6.489	6.667	6.489	6.618	110,550	+0.13(+1.99%)
Apr 28, 2003	6.347	6.489	6.284	6.489	62,100	+0.14(+2.24%)
Apr 25, 2003	6.378	6.444	6.347	6.347	71,100	-0.05(-0.83%)
Apr 24, 2003	6.196	6.422	6.196	6.400	25,500	+0.07(+1.05%)
Apr 23, 2003	6.133	6.480	6.089	6.333	101,850	+0.23(+3.73%)
Apr 22, 2003	5.960	6.133	5.960	6.105	48,750	+0.16(+2.65%)
Apr 21, 2003	5.924	5.960	5.924	5.948	1,200	+0.06(+1.00%)
Apr 17, 2003	5.804	5.916	5.804	5.889	44,850	-0.02(-0.29%)
Apr 16, 2003	5.924	5.933	5.782	5.906	64,950	-0.02(-0.31%)
Apr 15, 2003	5.844	6.000	5.844	5.924	109,500	-0.06(-0.96%)
Apr 14, 2003	6.040	6.040	5.773	5.982	23,700	-0.03(-0.45%)
Apr 11, 2003	6.089	6.111	6.000	6.009	19,050	-0.10(-1.60%)
Apr 10, 2003	6.133	6.133	6.107	6.107	10,200	-0.03(-0.43%)
Apr 09, 2003	6.133	6.156	6.133	6.133	4,200	+0.01(+0.14%)
Apr 08, 2003	6.178	6.178	6.124	6.124	1,650	-0.05(-0.86%)
Apr 07, 2003	6.169	6.236	5.964	6.178	39,000	+0.04(+0.65%)
Apr 04, 2003	5.951	6.156	5.951	6.138	50,250	+0.15(+2.52%)
Apr 03, 2003	5.884	6.000	5.884	5.987	48,150	+0.09(+1.58%)
Apr 02, 2003	5.778	5.960	5.778	5.893	55,650	+0.14(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

America's Car-Mart (NQ: CRMT )

Historical Prices