Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.450 2.500 2.430 2.450 9,954,816 +0.00(+0.00%)
Apr 29, 2015 2.430 2.470 2.420 2.450 11,641,581 +0.00(+0.00%)
Apr 28, 2015 2.460 2.500 2.420 2.450 7,160,023 -0.01(-0.61%)
Apr 27, 2015 2.510 2.510 2.450 2.465 9,212,556 -0.06(-2.18%)
Apr 24, 2015 2.500 2.550 2.490 2.520 8,094,243 -0.01(-0.40%)
Apr 23, 2015 2.510 2.540 2.510 2.530 5,452,117 +0.02(+0.80%)
Apr 22, 2015 2.510 2.530 2.460 2.510 13,583,526 +0.02(+0.80%)
Apr 21, 2015 2.450 2.495 2.445 2.490 20,092,780 +0.05(+2.05%)
Apr 20, 2015 2.470 2.470 2.380 2.440 18,552,820 -0.01(-0.41%)
Apr 17, 2015 2.460 2.470 2.420 2.450 11,059,566 -0.01(-0.41%)
Apr 16, 2015 2.450 2.480 2.440 2.460 11,364,097 +0.00(+0.00%)
Apr 15, 2015 2.440 2.490 2.420 2.460 13,959,807 +0.02(+0.82%)
Apr 14, 2015 2.500 2.500 2.410 2.440 17,604,012 -0.03(-1.21%)
Apr 13, 2015 2.500 2.520 2.440 2.470 17,641,064 -0.02(-0.80%)
Apr 10, 2015 2.430 2.510 2.420 2.490 44,150,916 +0.11(+4.62%)
Apr 09, 2015 2.495 2.570 2.350 2.380 128,872,224 -0.52(-17.93%)
Apr 08, 2015 2.820 2.900 2.810 2.900 43,723,224 +0.10(+3.57%)
Apr 07, 2015 2.760 2.810 2.703 2.800 7,100,167 +0.03(+1.08%)
Apr 06, 2015 2.760 2.810 2.750 2.770 6,784,832 -0.01(-0.36%)
Apr 02, 2015 2.780 2.780 2.780 2.780 7,000,700 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.