Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.550	2.550	2.380	2.410	14,021	-0.19(-7.31%)
Apr 29, 2015	2.660	2.670	2.600	2.600	540	+0.00(+0.08%)
Apr 28, 2015	2.720	2.720	2.550	2.598	8,410	-0.16(-5.87%)
Apr 27, 2015	3.170	3.170	2.620	2.760	9,551	-0.13(-4.50%)
Apr 24, 2015	2.770	3.100	2.760	2.890	4,675	+0.09(+3.21%)
Apr 23, 2015	3.030	3.030	2.721	2.800	18,436	-0.10(-3.41%)
Apr 22, 2015	3.550	3.680	2.790	2.899	83,086	-0.63(-17.83%)
Apr 21, 2015	2.370	3.670	2.360	3.528	257,270	+1.17(+49.49%)
Apr 20, 2015	2.360	2.380	2.360	2.360	1,300	-0.06(-2.40%)
Apr 17, 2015	2.418	2.418	2.418	2.418	300	+0.12(+5.09%)
Apr 16, 2015	2.450	2.450	2.301	2.301	1,555	-0.05(-2.09%)
Apr 15, 2015	2.300	2.562	2.300	2.350	7,717	+0.05(+2.18%)
Apr 14, 2015	2.340	2.340	2.240	2.300	9,254	-0.05(-2.13%)
Apr 13, 2015	2.501	2.555	2.300	2.350	9,231	-0.20(-7.85%)
Apr 09, 2015	2.550	2.550	2.550	2.550	45	+0.00(+0.00%)
Apr 08, 2015	2.500	2.550	2.500	2.550	3,170	+0.05(+2.00%)
Apr 07, 2015	2.500	2.700	2.500	2.500	580	+0.00(+0.00%)
Apr 06, 2015	2.552	2.552	2.500	2.500	504	+0.00(+0.00%)
Apr 02, 2015	2.500	2.500	2.500	2.500	1,400	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Helios and Matheson Analytics Inc (NQ: HMNY )

Historical Prices