Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.480 7.120 6.449 7.100 480,315 +0.62(+9.57%)
Apr 29, 2019 6.250 6.530 6.250 6.480 217,899 +0.27(+4.35%)
Apr 26, 2019 6.130 6.210 5.950 6.210 293,700 +0.04(+0.65%)
Apr 25, 2019 6.140 6.240 6.010 6.170 234,162 +0.04(+0.65%)
Apr 24, 2019 6.160 6.200 6.060 6.130 153,267 -0.02(-0.33%)
Apr 23, 2019 6.350 6.400 6.130 6.150 373,361 -0.20(-3.15%)
Apr 22, 2019 6.600 6.633 6.255 6.350 261,424 -0.24(-3.64%)
Apr 18, 2019 6.540 6.676 6.530 6.590 176,800 +0.07(+1.07%)
Apr 17, 2019 6.530 6.590 6.420 6.520 126,365 +0.02(+0.31%)
Apr 16, 2019 6.300 6.570 6.300 6.500 231,001 +0.22(+3.50%)
Apr 15, 2019 6.350 6.383 6.220 6.280 270,300 -0.07(-1.10%)
Apr 12, 2019 6.600 6.600 6.300 6.350 419,800 -0.20(-3.05%)
Apr 11, 2019 6.700 6.810 6.540 6.550 297,368 -0.16(-2.38%)
Apr 10, 2019 6.800 6.873 6.680 6.710 225,778 -0.18(-2.61%)
Apr 09, 2019 6.810 7.030 6.782 6.890 220,217 +0.06(+0.88%)
Apr 08, 2019 7.200 7.250 6.730 6.830 481,040 -0.36(-5.01%)
Apr 05, 2019 7.030 7.300 6.950 7.190 675,600 +0.21(+3.01%)
Apr 04, 2019 6.880 7.040 6.880 6.980 333,927 +0.09(+1.31%)
Apr 03, 2019 7.020 7.140 6.860 6.890 421,867 -0.10(-1.43%)
Apr 02, 2019 7.030 7.215 6.940 6.990 576,188 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.