Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.73 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.871 9.904 9.615 9.624 150,725 -0.21(-2.18%)
Apr 28, 2022 9.904 9.942 9.665 9.838 131,572 -0.01(-0.08%)
Apr 27, 2022 9.747 10.00 9.739 9.847 208,146 +0.13(+1.36%)
Apr 26, 2022 10.03 10.09 9.679 9.714 212,512 -0.36(-3.53%)
Apr 25, 2022 9.814 10.11 9.747 10.07 206,094 +0.03(+0.33%)
Apr 22, 2022 10.32 10.32 9.987 10.04 196,417 -0.25(-2.41%)
Apr 21, 2022 10.51 10.52 10.25 10.28 171,179 -0.12(-1.13%)
Apr 20, 2022 10.42 10.50 10.37 10.40 220,530 +0.02(+0.24%)
Apr 19, 2022 10.18 10.39 10.15 10.38 299,950 +0.20(+1.94%)
Apr 18, 2022 10.04 10.26 10.04 10.18 264,504 +0.15(+1.47%)
Apr 14, 2022 9.975 10.08 9.926 10.03 148,356 +0.07(+0.66%)
Apr 13, 2022 9.843 9.967 9.827 9.967 153,033 +0.18(+1.85%)
Apr 12, 2022 9.778 9.934 9.745 9.786 194,699 +0.01(+0.08%)
Apr 11, 2022 9.843 9.852 9.689 9.778 140,527 -0.03(-0.33%)
Apr 08, 2022 9.802 9.858 9.778 9.811 115,955 +0.03(+0.34%)
Apr 07, 2022 9.835 9.839 9.683 9.778 105,250 -0.02(-0.17%)
Apr 06, 2022 9.704 9.827 9.704 9.794 105,575 +0.04(+0.42%)
Apr 05, 2022 9.728 9.868 9.712 9.753 125,566 +0.02(+0.25%)
Apr 04, 2022 9.654 9.778 9.654 9.728 138,157 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.