Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.40 +0.07 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.070 5.117 5.070 5.088 137,168 +0.02(+0.34%)
Apr 27, 2018 5.047 5.094 5.043 5.070 128,737 +0.03(+0.58%)
Apr 26, 2018 5.006 5.059 5.006 5.041 139,587 +0.03(+0.58%)
Apr 25, 2018 5.024 5.041 5.006 5.012 56,425 -0.01(-0.23%)
Apr 24, 2018 5.018 5.053 5.006 5.024 99,410 +0.02(+0.47%)
Apr 23, 2018 5.018 5.076 4.989 5.001 165,971 -0.02(-0.35%)
Apr 20, 2018 5.018 5.041 5.006 5.018 112,257 -0.01(-0.12%)
Apr 19, 2018 5.030 5.070 5.006 5.024 194,539 -0.02(-0.35%)
Apr 18, 2018 5.082 5.099 5.018 5.041 147,422 -0.02(-0.34%)
Apr 17, 2018 4.995 5.075 4.995 5.059 229,974 +0.08(+1.62%)
Apr 16, 2018 5.018 5.018 4.966 4.978 106,272 -0.02(-0.35%)
Apr 13, 2018 5.001 5.024 4.966 4.995 108,981 +0.01(+0.23%)
Apr 12, 2018 5.007 5.030 4.972 4.984 117,281 +0.00(+0.00%)
Apr 11, 2018 4.972 5.030 4.970 4.984 142,539 +0.01(+0.12%)
Apr 10, 2018 5.024 5.077 4.972 4.978 184,558 -0.02(-0.35%)
Apr 09, 2018 5.018 5.037 4.966 4.995 135,328 +0.00(+0.00%)
Apr 06, 2018 5.024 5.082 4.972 4.995 147,710 -0.03(-0.57%)
Apr 05, 2018 5.036 5.088 5.018 5.024 150,122 +0.00(+0.00%)
Apr 04, 2018 5.012 5.059 5.001 5.024 139,223 -0.01(-0.23%)
Apr 03, 2018 5.012 5.053 5.001 5.036 145,761 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.