Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

23.46 -0.04 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.929	2.963	2.899	2.935	504,589	-0.00(-0.10%)
Apr 29, 2014	2.963	2.978	2.914	2.938	505,558	+0.00(+0.00%)
Apr 28, 2014	2.984	3.017	2.929	2.938	485,607	-0.05(-1.53%)
Apr 25, 2014	2.984	2.999	2.978	2.984	386,110	-0.01(-0.20%)
Apr 24, 2014	3.014	3.014	2.975	2.990	244,192	+0.00(+0.00%)
Apr 23, 2014	2.990	3.039	2.987	2.990	399,011	-0.01(-0.40%)
Apr 22, 2014	2.990	3.020	2.969	3.002	559,978	+0.02(+0.82%)
Apr 21, 2014	2.990	3.002	2.963	2.978	285,240	-0.00(-0.10%)
Apr 17, 2014	2.978	2.981	2.981	2.981	262,891	+0.01(+0.20%)
Apr 16, 2014	2.914	2.975	2.905	2.975	352,429	+0.08(+2.94%)
Apr 15, 2014	2.890	2.911	2.851	2.890	372,728	+0.01(+0.52%)
Apr 14, 2014	2.878	2.901	2.857	2.875	340,958	+0.01(+0.52%)
Apr 11, 2014	2.863	2.887	2.857	2.860	466,852	-0.02(-0.73%)
Apr 10, 2014	2.947	2.947	2.872	2.881	713,967	-0.06(-2.03%)
Apr 09, 2014	2.917	2.947	2.911	2.941	473,504	+0.02(+0.82%)
Apr 08, 2014	2.917	2.950	2.896	2.917	474,005	+0.00(+0.10%)
Apr 07, 2014	2.935	2.953	2.905	2.914	563,523	-0.02(-0.81%)
Apr 04, 2014	2.994	2.994	2.938	2.938	483,278	-0.03(-1.01%)
Apr 03, 2014	2.974	3.054	2.937	2.968	414,052	-0.02(-0.70%)
Apr 02, 2014	2.997	3.009	2.977	2.988	422,081	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices