Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.73 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.037 5.050 5.010 5.024 110,147 -0.01(-0.26%)
Apr 29, 2002 5.016 5.037 5.010 5.037 144,852 +0.00(+0.00%)
Apr 26, 2002 5.037 5.037 5.010 5.037 228,217 +0.01(+0.11%)
Apr 25, 2002 5.021 5.037 5.010 5.032 388,535 -0.01(-0.11%)
Apr 24, 2002 4.979 5.042 4.979 5.037 251,982 +0.03(+0.53%)
Apr 23, 2002 4.918 5.034 4.904 5.010 147,869 +0.03(+0.53%)
Apr 22, 2002 5.037 5.037 4.907 4.984 66,767 -0.02(-0.32%)
Apr 19, 2002 5.010 5.037 4.904 5.000 100,340 -0.02(-0.37%)
Apr 18, 2002 4.859 5.018 4.774 5.018 296,871 +0.18(+3.73%)
Apr 17, 2002 4.814 4.859 4.761 4.838 144,474 +0.04(+0.88%)
Apr 16, 2002 4.849 4.878 4.668 4.796 323,276 -0.02(-0.33%)
Apr 15, 2002 5.172 5.172 4.812 4.812 391,930 -0.36(-7.02%)
Apr 12, 2002 5.002 5.175 4.904 5.175 171,257 +0.24(+4.95%)
Apr 11, 2002 5.034 5.037 4.931 4.931 265,562 -0.11(-2.11%)
Apr 10, 2002 4.904 5.037 4.875 5.037 389,290 +0.15(+2.98%)
Apr 09, 2002 4.918 4.936 4.838 4.891 119,955 +0.01(+0.27%)
Apr 08, 2002 4.838 4.904 4.835 4.878 161,826 +0.04(+0.77%)
Apr 05, 2002 4.772 4.841 4.772 4.841 66,390 +0.08(+1.67%)
Apr 04, 2002 4.825 4.825 4.761 4.761 155,037 -0.02(-0.50%)
Apr 03, 2002 4.891 4.891 4.780 4.785 161,072 -0.04(-0.82%)
Apr 02, 2002 4.781 4.926 4.732 4.825 182,574 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.