Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Urban Outfitters (NQ: URBN )

35.95 -0.57 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 24.47 24.53 23.69 23.80 932,880 -0.67(-2.74%)
Apr 28, 2022 24.68 24.81 23.91 24.47 1,160,135 +0.15(+0.62%)
Apr 27, 2022 24.44 24.77 24.01 24.32 1,416,438 -0.33(-1.34%)
Apr 26, 2022 24.53 25.00 24.42 24.65 1,575,052 -0.27(-1.08%)
Apr 25, 2022 23.51 24.94 23.30 24.92 2,173,506 +1.25(+5.28%)
Apr 22, 2022 24.98 25.42 23.65 23.67 2,960,189 -2.32(-8.93%)
Apr 21, 2022 26.77 26.92 25.75 25.99 2,494,926 -0.43(-1.63%)
Apr 20, 2022 26.77 26.96 26.30 26.42 1,050,599 -0.18(-0.68%)
Apr 19, 2022 26.43 26.77 26.34 26.60 1,679,490 +0.34(+1.29%)
Apr 18, 2022 26.10 26.43 25.90 26.26 1,528,802 +0.20(+0.77%)
Apr 14, 2022 26.23 26.50 26.00 26.06 1,192,805 -0.05(-0.19%)
Apr 13, 2022 25.29 26.31 25.07 26.11 1,062,070 +0.90(+3.57%)
Apr 12, 2022 25.54 26.09 25.14 25.21 1,570,305 +0.01(+0.04%)
Apr 11, 2022 25.23 26.48 25.06 25.20 1,542,332 -0.03(-0.12%)
Apr 08, 2022 24.65 25.59 24.54 25.23 2,566,358 +0.51(+2.06%)
Apr 07, 2022 24.32 24.92 23.50 24.72 3,419,610 +0.38(+1.56%)
Apr 06, 2022 24.47 24.62 23.71 24.34 1,907,125 -0.63(-2.52%)
Apr 05, 2022 24.98 25.26 24.37 24.97 1,976,144 -0.12(-0.48%)
Apr 04, 2022 24.77 25.32 24.45 25.09 1,294,861 +0.38(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.