Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.090 4.200 4.010 4.030 71,299 -0.04(-0.98%)
Apr 28, 2016 4.140 4.265 4.070 4.070 108,540 -0.12(-2.86%)
Apr 27, 2016 4.200 4.260 4.140 4.190 125,352 +0.00(+0.00%)
Apr 26, 2016 4.160 4.260 4.075 4.190 128,312 +0.04(+0.96%)
Apr 25, 2016 4.230 4.250 4.040 4.150 77,705 -0.07(-1.66%)
Apr 22, 2016 4.250 4.270 4.160 4.220 135,623 -0.02(-0.47%)
Apr 21, 2016 4.170 4.305 4.150 4.240 224,403 +0.05(+1.19%)
Apr 20, 2016 4.210 4.240 4.085 4.190 109,809 +0.01(+0.24%)
Apr 19, 2016 4.250 4.260 4.160 4.180 139,599 -0.03(-0.71%)
Apr 18, 2016 4.140 4.250 4.062 4.210 115,980 +0.07(+1.69%)
Apr 15, 2016 4.070 4.190 4.060 4.140 118,794 +0.03(+0.73%)
Apr 14, 2016 4.090 4.150 4.050 4.110 114,207 +0.03(+0.74%)
Apr 13, 2016 3.950 4.120 3.830 4.080 345,076 +0.17(+4.35%)
Apr 12, 2016 3.880 3.980 3.800 3.910 179,115 +0.04(+1.03%)
Apr 11, 2016 4.110 4.150 3.850 3.870 259,073 -0.21(-5.15%)
Apr 08, 2016 4.100 4.200 4.010 4.080 196,367 +0.00(+0.00%)
Apr 07, 2016 4.140 4.270 4.080 4.080 124,895 -0.13(-3.09%)
Apr 06, 2016 4.010 4.260 4.010 4.210 297,858 +0.06(+1.45%)
Apr 05, 2016 4.210 4.260 4.150 4.150 190,876 -0.06(-1.43%)
Apr 04, 2016 4.250 4.280 4.210 4.210 220,479 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.