Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.600 8.720 8.390 8.530 101,640 +0.00(+0.00%)
Apr 28, 2005 8.650 8.650 8.300 8.530 97,231 +0.01(+0.12%)
Apr 27, 2005 8.320 8.540 8.000 8.520 130,882 +0.27(+3.27%)
Apr 26, 2005 8.020 8.350 8.020 8.250 105,538 +0.12(+1.48%)
Apr 25, 2005 8.250 8.280 7.790 8.130 95,886 -0.05(-0.61%)
Apr 22, 2005 7.980 8.420 7.800 8.180 134,979 +0.16(+2.00%)
Apr 21, 2005 7.820 8.020 7.810 8.020 61,392 +0.22(+2.82%)
Apr 20, 2005 7.800 7.870 7.660 7.800 57,496 -0.04(-0.51%)
Apr 19, 2005 7.790 8.000 7.640 7.840 104,051 +0.24(+3.16%)
Apr 18, 2005 7.550 7.850 7.550 7.600 56,200 -0.05(-0.65%)
Apr 15, 2005 8.040 8.040 7.650 7.650 71,178 -0.29(-3.65%)
Apr 14, 2005 7.780 8.020 7.750 7.940 49,985 +0.16(+2.06%)
Apr 13, 2005 8.250 8.250 7.550 7.780 278,440 -0.39(-4.77%)
Apr 12, 2005 8.030 8.240 7.910 8.170 71,250 +0.18(+2.25%)
Apr 11, 2005 7.760 8.110 7.760 7.990 54,361 +0.18(+2.30%)
Apr 08, 2005 7.730 8.190 7.670 7.810 60,576 +0.14(+1.83%)
Apr 07, 2005 7.800 8.040 7.600 7.670 471,674 -0.30(-3.76%)
Apr 06, 2005 8.070 8.390 7.400 7.970 242,762 -0.04(-0.50%)
Apr 05, 2005 7.970 8.020 7.720 8.010 175,706 +0.06(+0.75%)
Apr 04, 2005 8.050 8.055 7.770 7.950 281,490 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.