Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.150 4.400 3.950 4.400 301,800 -0.35(-7.37%)
Apr 29, 2002 4.800 5.040 4.750 4.750 84,200 +0.05(+1.06%)
Apr 26, 2002 4.751 4.800 4.550 4.700 28,300 -0.09(-1.88%)
Apr 25, 2002 4.770 4.810 4.710 4.790 14,800 -0.01(-0.21%)
Apr 24, 2002 4.890 4.890 4.750 4.800 61,300 +0.00(+0.00%)
Apr 23, 2002 4.500 4.800 4.500 4.800 346,300 +0.20(+4.35%)
Apr 22, 2002 4.700 4.700 4.450 4.600 44,100 -0.11(-2.34%)
Apr 19, 2002 4.690 4.720 4.690 4.710 4,900 +0.01(+0.21%)
Apr 18, 2002 4.760 4.800 4.690 4.700 14,000 -0.10(-2.08%)
Apr 17, 2002 4.800 4.800 4.749 4.800 21,900 +0.05(+1.05%)
Apr 16, 2002 4.750 4.750 4.745 4.750 8,900 -0.05(-1.04%)
Apr 15, 2002 4.950 5.000 4.720 4.800 18,100 -0.15(-3.03%)
Apr 12, 2002 4.750 4.950 4.600 4.950 21,600 +0.25(+5.32%)
Apr 11, 2002 4.900 4.900 4.700 4.700 35,700 -0.05(-1.05%)
Apr 10, 2002 4.750 4.850 4.750 4.750 7,700 +0.05(+1.06%)
Apr 09, 2002 4.701 4.750 4.660 4.700 17,300 -0.09(-1.88%)
Apr 08, 2002 4.740 4.790 4.700 4.790 10,900 +0.03(+0.63%)
Apr 05, 2002 4.800 4.800 4.690 4.760 13,000 +0.06(+1.28%)
Apr 04, 2002 4.570 4.850 4.570 4.700 28,000 +0.06(+1.29%)
Apr 03, 2002 4.800 4.800 4.600 4.640 72,200 -0.15(-3.13%)
Apr 02, 2002 4.910 4.950 4.730 4.790 60,500 -0.16(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.