Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.54 10.95 10.52 10.86 16,955 +0.26(+2.45%)
Apr 28, 2011 10.86 10.87 10.58 10.60 27,032 -0.35(-3.20%)
Apr 27, 2011 10.80 11.05 10.73 10.95 26,435 +0.05(+0.46%)
Apr 26, 2011 10.87 11.00 10.71 10.90 8,866 +0.08(+0.74%)
Apr 25, 2011 11.04 11.04 10.78 10.82 41,611 -0.20(-1.81%)
Apr 21, 2011 10.81 11.10 10.81 11.02 99,677 +0.11(+1.01%)
Apr 20, 2011 10.93 11.06 10.81 10.91 37,743 +0.12(+1.11%)
Apr 19, 2011 11.00 11.02 10.76 10.79 25,960 -0.13(-1.19%)
Apr 18, 2011 10.85 11.00 10.08 10.92 86,703 +0.17(+1.58%)
Apr 15, 2011 10.24 10.85 10.24 10.75 56,978 +0.50(+4.87%)
Apr 14, 2011 10.38 10.39 10.11 10.25 55,500 -0.17(-1.62%)
Apr 13, 2011 9.390 10.50 9.390 10.42 230,951 +1.02(+10.85%)
Apr 12, 2011 9.290 9.400 9.160 9.400 130,861 +0.11(+1.18%)
Apr 11, 2011 9.190 9.380 9.190 9.290 27,332 +0.20(+2.20%)
Apr 08, 2011 9.070 9.140 9.050 9.090 22,668 +0.09(+1.00%)
Apr 07, 2011 9.100 9.100 8.750 9.000 17,302 +0.18(+2.04%)
Apr 06, 2011 8.730 8.850 8.650 8.820 14,194 -0.02(-0.23%)
Apr 05, 2011 8.510 8.840 8.460 8.840 27,323 +0.16(+1.84%)
Apr 04, 2011 8.890 8.890 8.430 8.680 13,129 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.