Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.480 +0.040 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.400 3.461 3.090 3.090 120,906 -0.30(-8.85%)
Apr 28, 2016 3.560 3.615 3.350 3.390 41,927 -0.19(-5.31%)
Apr 27, 2016 3.620 3.690 3.340 3.580 192,571 -0.01(-0.28%)
Apr 26, 2016 3.710 3.880 3.580 3.590 126,214 -0.12(-3.23%)
Apr 25, 2016 3.730 3.870 3.695 3.710 27,368 +0.01(+0.27%)
Apr 22, 2016 3.760 3.890 3.700 3.700 26,263 -0.09(-2.37%)
Apr 21, 2016 3.880 3.890 3.760 3.790 21,358 -0.04(-1.07%)
Apr 20, 2016 4.030 4.080 3.810 3.831 36,126 -0.22(-5.41%)
Apr 19, 2016 4.040 4.110 3.970 4.050 21,153 +0.00(+0.00%)
Apr 18, 2016 4.070 4.145 3.975 4.050 15,410 +0.01(+0.25%)
Apr 15, 2016 4.120 4.226 4.020 4.040 8,113 -0.07(-1.70%)
Apr 14, 2016 3.910 4.160 3.860 4.110 110,978 +0.21(+5.38%)
Apr 13, 2016 3.740 3.940 3.650 3.900 220,310 +0.16(+4.28%)
Apr 12, 2016 3.700 3.780 3.660 3.740 138,182 +0.07(+1.91%)
Apr 11, 2016 3.810 3.815 3.660 3.670 62,232 -0.08(-2.13%)
Apr 08, 2016 3.860 3.899 3.740 3.750 18,102 -0.06(-1.57%)
Apr 07, 2016 3.880 3.950 3.795 3.810 42,978 -0.06(-1.55%)
Apr 06, 2016 3.830 4.000 3.780 3.870 97,130 +0.04(+1.04%)
Apr 05, 2016 3.990 3.996 3.810 3.830 53,915 -0.14(-3.53%)
Apr 04, 2016 4.090 4.230 3.900 3.970 29,529 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.