Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.270 1.270 1.212 1.250 59,750 -0.01(-0.79%)
Apr 27, 2018 1.300 1.300 1.180 1.260 148,874 +0.05(+4.13%)
Apr 26, 2018 1.200 1.230 1.190 1.210 58,084 +0.03(+2.54%)
Apr 25, 2018 1.200 1.210 1.157 1.180 124,552 -0.04(-3.28%)
Apr 24, 2018 1.270 1.270 1.200 1.220 150,219 +0.00(+0.00%)
Apr 23, 2018 1.250 1.315 1.210 1.220 191,931 -0.06(-4.69%)
Apr 20, 2018 1.270 1.329 1.250 1.280 316,792 +0.01(+0.79%)
Apr 19, 2018 1.260 1.339 1.260 1.270 212,906 -0.02(-1.55%)
Apr 18, 2018 1.290 1.290 1.220 1.290 158,906 +0.03(+2.38%)
Apr 17, 2018 1.310 1.390 1.260 1.260 677,877 +0.02(+1.61%)
Apr 16, 2018 1.240 1.280 1.240 1.240 176,282 -0.00(-0.10%)
Apr 13, 2018 1.400 1.421 1.200 1.241 1,019,630 -0.15(-10.70%)
Apr 12, 2018 1.330 1.480 1.292 1.390 2,794,448 +0.12(+9.45%)
Apr 11, 2018 1.210 1.290 1.200 1.270 364,352 +0.06(+4.96%)
Apr 10, 2018 1.150 1.430 1.119 1.210 1,229,262 +0.09(+8.04%)
Apr 09, 2018 1.080 1.140 1.080 1.120 73,951 +0.02(+1.82%)
Apr 06, 2018 1.080 1.130 1.080 1.100 46,693 +0.00(+0.00%)
Apr 05, 2018 1.110 1.110 1.050 1.100 62,614 +0.01(+0.92%)
Apr 04, 2018 1.020 1.090 1.000 1.090 149,536 +0.07(+6.86%)
Apr 03, 2018 1.040 1.105 1.020 1.020 130,969 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.