Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

13.11 -0.40 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.280 8.287 8.167 8.199 90,215 -0.06(-0.76%)
Apr 27, 2012 8.217 8.274 8.136 8.261 103,120 +0.04(+0.46%)
Apr 26, 2012 8.236 8.280 8.180 8.224 53,616 -0.04(-0.46%)
Apr 25, 2012 8.048 8.261 7.934 8.261 365,000 +0.16(+1.94%)
Apr 24, 2012 7.903 8.110 7.903 8.104 96,070 +0.20(+2.47%)
Apr 23, 2012 7.865 7.956 7.783 7.909 118,344 -0.04(-0.55%)
Apr 20, 2012 8.110 8.110 7.909 7.953 117,352 +0.04(+0.56%)
Apr 19, 2012 8.016 8.041 7.871 7.909 87,858 -0.08(-0.95%)
Apr 18, 2012 8.110 8.123 7.878 7.985 86,904 -0.14(-1.78%)
Apr 17, 2012 8.085 8.180 8.079 8.129 177,791 +0.04(+0.47%)
Apr 16, 2012 7.972 8.148 7.966 8.092 94,692 +0.14(+1.82%)
Apr 13, 2012 8.104 8.123 7.928 7.947 206,077 -0.21(-2.62%)
Apr 12, 2012 8.136 8.180 8.079 8.161 152,278 +0.02(+0.23%)
Apr 11, 2012 8.123 8.145 8.029 8.142 89,926 +0.12(+1.49%)
Apr 10, 2012 8.085 8.117 7.991 8.022 198,317 -0.06(-0.70%)
Apr 09, 2012 8.079 8.180 8.041 8.079 219,502 -0.11(-1.38%)
Apr 05, 2012 8.211 8.255 8.079 8.192 485,983 -0.08(-0.99%)
Apr 04, 2012 8.457 8.479 8.261 8.274 137,454 -0.28(-3.31%)
Apr 03, 2012 8.645 8.702 8.532 8.557 133,431 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.