Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

13.22 +0.12 (+0.88%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.816 8.900 8.744 8.846 69,878 +0.00(+0.00%)
Apr 28, 2011 8.738 8.858 8.702 8.846 62,881 +0.07(+0.82%)
Apr 27, 2011 8.852 8.882 8.611 8.774 441,444 -0.11(-1.22%)
Apr 26, 2011 8.834 8.954 8.834 8.882 197,864 +0.04(+0.41%)
Apr 25, 2011 8.882 8.960 8.780 8.846 146,294 -0.13(-1.41%)
Apr 21, 2011 8.930 8.978 8.780 8.972 118,128 +0.12(+1.36%)
Apr 20, 2011 8.804 8.906 8.780 8.852 107,594 +0.14(+1.66%)
Apr 19, 2011 8.852 8.852 8.696 8.708 160,791 -0.10(-1.09%)
Apr 18, 2011 8.852 8.936 8.714 8.804 168,903 -0.17(-1.88%)
Apr 15, 2011 8.864 8.990 8.774 8.972 733,317 +0.09(+0.98%)
Apr 14, 2011 8.792 8.924 8.792 8.885 130,076 +0.00(+0.03%)
Apr 13, 2011 8.918 8.918 8.768 8.882 110,315 +0.02(+0.20%)
Apr 12, 2011 8.858 8.984 8.793 8.864 305,063 +0.00(+0.00%)
Apr 11, 2011 8.846 8.954 8.846 8.864 80,403 +0.00(+0.00%)
Apr 08, 2011 8.882 9.014 8.834 8.864 128,129 -0.08(-0.94%)
Apr 07, 2011 8.924 9.068 8.924 8.948 127,275 +0.02(+0.20%)
Apr 06, 2011 8.888 8.996 8.840 8.930 126,461 +0.07(+0.75%)
Apr 05, 2011 9.002 9.068 8.786 8.864 252,033 -0.16(-1.80%)
Apr 04, 2011 8.930 9.056 8.900 9.026 86,030 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.