Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

13.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.131 9.257 8.868 8.880 129,776 -0.21(-2.32%)
Apr 27, 2007 9.154 9.234 9.074 9.091 80,018 -0.10(-1.06%)
Apr 26, 2007 9.222 9.251 9.131 9.188 88,718 -0.06(-0.62%)
Apr 25, 2007 9.405 9.474 9.148 9.245 275,525 -0.12(-1.28%)
Apr 24, 2007 9.414 9.414 9.228 9.365 92,457 -0.06(-0.67%)
Apr 23, 2007 9.502 9.559 9.428 9.428 71,560 -0.13(-1.32%)
Apr 20, 2007 9.451 9.559 9.388 9.554 157,250 +0.14(+1.52%)
Apr 19, 2007 9.268 9.508 9.268 9.411 206,930 +0.08(+0.86%)
Apr 18, 2007 9.251 9.422 9.251 9.331 91,495 +0.07(+0.74%)
Apr 17, 2007 9.234 9.331 9.234 9.262 156,165 -0.05(-0.55%)
Apr 16, 2007 9.137 9.363 9.137 9.314 102,447 +0.21(+2.26%)
Apr 13, 2007 9.091 9.137 9.080 9.108 56,845 +0.01(+0.06%)
Apr 12, 2007 9.057 9.125 8.965 9.102 86,063 +0.02(+0.25%)
Apr 11, 2007 9.239 9.239 8.994 9.080 130,907 -0.13(-1.36%)
Apr 10, 2007 9.268 9.337 9.194 9.205 74,467 -0.09(-0.92%)
Apr 09, 2007 9.257 9.394 9.165 9.291 361,591 +0.02(+0.25%)
Apr 05, 2007 9.359 9.377 9.217 9.268 147,852 -0.11(-1.16%)
Apr 04, 2007 9.399 9.416 9.353 9.377 53,808 -0.05(-0.48%)
Apr 03, 2007 9.377 9.434 9.359 9.422 99,090 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.