Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

8.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.291 8.459 8.193 8.222 406,508 -0.16(-1.88%)
Apr 29, 2024 8.380 8.478 8.301 8.380 255,354 -0.02(-0.23%)
Apr 26, 2024 8.173 8.533 8.114 8.400 276,973 +0.23(+2.77%)
Apr 25, 2024 8.863 8.868 7.966 8.173 353,311 -0.68(-7.68%)
Apr 24, 2024 8.745 8.863 8.646 8.853 190,900 +0.07(+0.79%)
Apr 23, 2024 8.577 8.843 8.577 8.784 193,846 +0.13(+1.48%)
Apr 22, 2024 8.370 8.774 8.370 8.656 292,173 +0.27(+3.17%)
Apr 19, 2024 7.986 8.409 7.877 8.390 226,643 +0.37(+4.67%)
Apr 18, 2024 8.025 8.173 7.966 8.015 251,272 -0.01(-0.12%)
Apr 17, 2024 8.271 8.271 8.015 8.025 202,586 -0.02(-0.25%)
Apr 16, 2024 8.202 8.217 8.005 8.045 177,330 -0.25(-2.97%)
Apr 15, 2024 8.281 8.439 8.202 8.291 261,204 +0.04(+0.48%)
Apr 12, 2024 8.271 8.321 8.153 8.252 130,482 -0.10(-1.24%)
Apr 11, 2024 8.350 8.439 8.271 8.355 203,654 +0.11(+1.38%)
Apr 10, 2024 8.863 8.902 8.124 8.242 188,061 -0.81(-8.93%)
Apr 09, 2024 9.100 9.178 9.011 9.050 144,014 -0.05(-0.54%)
Apr 08, 2024 9.011 9.169 9.011 9.100 139,899 +0.14(+1.54%)
Apr 05, 2024 9.050 9.119 8.947 8.962 162,183 -0.19(-2.05%)
Apr 04, 2024 9.454 9.524 9.119 9.149 184,984 -0.22(-2.32%)
Apr 03, 2024 9.395 9.499 9.287 9.366 175,095 -0.11(-1.14%)
Apr 02, 2024 9.405 9.494 9.307 9.474 235,830 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.