Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.830 -0.080 (-1.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.260 9.300 9.060 9.150 161,569 -0.13(-1.40%)
Apr 27, 2017 9.320 9.330 9.090 9.280 267,303 -0.04(-0.43%)
Apr 26, 2017 9.050 9.490 8.860 9.320 549,488 +0.30(+3.33%)
Apr 25, 2017 9.120 9.190 8.870 9.020 255,423 -0.03(-0.33%)
Apr 24, 2017 9.220 9.390 9.030 9.050 166,281 +0.00(+0.00%)
Apr 21, 2017 9.230 9.240 8.910 9.050 192,175 -0.19(-2.06%)
Apr 20, 2017 9.100 9.430 9.100 9.240 252,307 +0.19(+2.10%)
Apr 19, 2017 8.940 9.150 8.930 9.050 228,916 +0.12(+1.34%)
Apr 18, 2017 8.760 8.980 8.760 8.930 190,968 +0.10(+1.13%)
Apr 17, 2017 8.730 8.880 8.680 8.830 247,495 +0.10(+1.15%)
Apr 13, 2017 9.040 9.070 8.710 8.730 189,165 -0.28(-3.11%)
Apr 12, 2017 8.950 9.100 8.920 9.010 154,964 +0.00(+0.00%)
Apr 11, 2017 8.860 9.110 8.750 9.010 198,993 +0.14(+1.58%)
Apr 10, 2017 8.750 8.995 8.750 8.870 274,537 +0.17(+1.95%)
Apr 07, 2017 8.650 8.850 8.570 8.700 256,984 +0.01(+0.12%)
Apr 06, 2017 8.450 8.720 8.430 8.690 282,076 +0.27(+3.21%)
Apr 05, 2017 8.530 8.645 8.400 8.420 390,731 -0.16(-1.86%)
Apr 04, 2017 8.710 8.780 8.460 8.580 393,023 -0.20(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.