Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.292 7.292 6.955 7.157 19,619 +0.27(+3.92%)
Apr 28, 2022 6.849 6.935 6.781 6.887 17,888 +0.09(+1.28%)
Apr 27, 2022 6.752 6.926 6.752 6.800 7,947 +0.04(+0.57%)
Apr 26, 2022 6.820 6.955 6.723 6.762 22,871 -0.08(-1.13%)
Apr 25, 2022 6.829 6.974 6.800 6.839 16,730 -0.15(-2.21%)
Apr 22, 2022 7.350 7.389 6.993 6.993 21,426 -0.37(-4.98%)
Apr 21, 2022 7.466 7.533 7.350 7.360 34,017 +0.01(+0.13%)
Apr 20, 2022 7.360 7.437 7.234 7.350 34,144 -0.13(-1.68%)
Apr 19, 2022 8.074 8.189 7.340 7.476 76,496 -0.48(-6.06%)
Apr 18, 2022 7.977 8.276 7.919 7.958 46,547 -0.06(-0.72%)
Apr 14, 2022 7.977 8.199 7.958 8.016 28,041 +0.00(+0.00%)
Apr 13, 2022 8.064 8.160 7.919 8.016 37,306 +0.05(+0.67%)
Apr 12, 2022 7.861 8.035 7.823 7.963 18,177 +0.15(+1.91%)
Apr 11, 2022 7.900 7.900 7.630 7.813 42,707 +0.02(+0.25%)
Apr 08, 2022 7.340 7.794 7.099 7.794 64,797 +0.55(+7.59%)
Apr 07, 2022 6.993 7.427 6.993 7.244 25,029 +0.33(+4.74%)
Apr 06, 2022 7.080 7.427 6.820 6.916 47,994 -0.22(-3.11%)
Apr 05, 2022 7.861 7.910 6.964 7.138 221,564 -0.70(-8.98%)
Apr 04, 2022 7.331 7.861 7.157 7.842 113,609 +0.79(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.