Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.606 4.738 4.545 4.676 82,860 +0.06(+1.33%)
Apr 29, 2021 4.869 4.869 4.571 4.615 62,143 -0.18(-3.84%)
Apr 28, 2021 4.852 4.909 4.764 4.799 39,302 -0.11(-2.15%)
Apr 27, 2021 5.133 5.176 4.843 4.905 92,616 -0.16(-3.12%)
Apr 26, 2021 4.650 5.080 4.650 5.062 170,622 +0.47(+10.33%)
Apr 23, 2021 4.238 4.738 4.211 4.589 134,948 +0.38(+8.96%)
Apr 22, 2021 4.238 4.361 4.124 4.211 121,700 -0.02(-0.41%)
Apr 21, 2021 4.018 4.387 3.869 4.229 265,534 +0.18(+4.56%)
Apr 20, 2021 4.668 4.799 3.948 4.045 414,882 -0.61(-13.18%)
Apr 19, 2021 4.694 4.975 4.580 4.659 377,514 -0.05(-1.12%)
Apr 16, 2021 4.597 4.940 4.431 4.712 390,141 +0.20(+4.47%)
Apr 15, 2021 4.606 4.659 4.413 4.510 108,488 -0.11(-2.47%)
Apr 14, 2021 4.483 4.738 4.466 4.624 204,578 +0.14(+3.13%)
Apr 13, 2021 4.518 4.633 4.440 4.483 158,291 -0.04(-0.78%)
Apr 12, 2021 4.650 4.757 4.457 4.518 228,029 -0.11(-2.46%)
Apr 09, 2021 4.712 4.808 4.552 4.633 231,144 -0.07(-1.49%)
Apr 08, 2021 4.975 4.975 4.659 4.703 143,619 -0.27(-5.47%)
Apr 07, 2021 5.422 5.484 4.826 4.975 396,996 -0.49(-8.99%)
Apr 06, 2021 5.448 5.668 5.352 5.466 157,317 -0.04(-0.80%)
Apr 05, 2021 5.940 6.010 5.352 5.510 403,586 -0.48(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.