Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7119	0.7703	0.6535	0.6853	327,842	+0.00(+0.00%)
Apr 29, 2015	0.6641	0.6853	0.6428	0.6853	122,256	+0.03(+4.88%)
Apr 28, 2015	0.6481	0.6694	0.6481	0.6535	5,392	+0.00(+0.00%)
Apr 27, 2015	0.6906	0.6960	0.6535	0.6535	25,228	-0.06(-8.21%)
Apr 24, 2015	0.6906	0.7119	0.6906	0.7119	17,599	-0.00(-0.62%)
Apr 23, 2015	0.7092	0.7172	0.7092	0.7164	1,357	+0.03(+3.72%)
Apr 22, 2015	0.7013	0.7331	0.6853	0.6906	82,671	-0.01(-1.52%)
Apr 21, 2015	0.7119	0.7119	0.6906	0.7013	28,729	+0.01(+1.54%)
Apr 20, 2015	0.7013	0.7119	0.6853	0.6906	79,567	-0.03(-3.70%)
Apr 17, 2015	0.7544	0.7756	0.7013	0.7172	20,101	-0.02(-2.17%)
Apr 16, 2015	0.7703	0.7810	0.7119	0.7331	76,945	+0.01(+0.73%)
Apr 15, 2015	0.6800	0.7756	0.6800	0.7278	169,084	+0.02(+3.01%)
Apr 14, 2015	0.7278	0.7278	0.6906	0.7066	70,876	+0.02(+2.31%)
Apr 13, 2015	0.7225	0.7385	0.7066	0.6906	32,136	-0.03(-4.41%)
Apr 10, 2015	0.7278	0.7597	0.7013	0.7225	798	+0.01(+1.49%)
Apr 09, 2015	0.6965	0.7246	0.6938	0.7119	2,879	+0.01(+0.75%)
Apr 08, 2015	0.7278	0.7544	0.6906	0.7066	196,381	-0.01(-1.48%)
Apr 07, 2015	0.6906	0.7278	0.6853	0.7172	93,296	+0.00(+0.00%)
Apr 06, 2015	0.6960	0.7278	0.6853	0.7172	92,052	-0.01(-0.74%)
Apr 02, 2015	0.7119	0.7225	0.7225	0.7225	17,129	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices