Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.068 1.068 1.004 1.052 60,960 +0.02(+2.06%)
Apr 29, 2014 1.036 1.036 0.9881 1.031 55,876 -0.02(-2.02%)
Apr 28, 2014 1.089 1.110 0.9616 1.052 220,110 +0.12(+13.14%)
Apr 25, 2014 0.9403 0.9563 0.9244 0.9297 28,451 -0.02(-1.69%)
Apr 24, 2014 0.9510 0.9563 0.9351 0.9457 7,418 -0.01(-1.43%)
Apr 23, 2014 0.9563 0.9664 0.9510 0.9595 8,837 +0.01(+0.61%)
Apr 22, 2014 0.9456 0.9775 0.8978 0.9536 44,142 -0.02(-2.45%)
Apr 21, 2014 0.9350 0.9775 0.9350 0.9775 9,315 +0.03(+3.37%)
Apr 17, 2014 0.9510 0.9457 0.9457 0.9457 20,328 -0.05(-4.81%)
Apr 16, 2014 0.9563 0.9935 0.9456 0.9935 21,021 +0.03(+2.95%)
Apr 15, 2014 0.9935 1.004 0.9351 0.9650 44,797 -0.03(-2.87%)
Apr 14, 2014 0.9935 1.030 0.9935 0.9935 11,954 +0.00(+0.48%)
Apr 11, 2014 1.020 1.020 0.9887 0.9887 13,850 -0.04(-4.06%)
Apr 10, 2014 1.057 1.057 1.015 1.030 7,184 -0.01(-0.53%)
Apr 09, 2014 1.070 1.070 1.009 1.036 6,091 +0.02(+2.09%)
Apr 08, 2014 1.020 1.030 1.009 1.015 55,729 -0.02(-2.05%)
Apr 07, 2014 1.068 1.078 1.015 1.036 10,444 +0.02(+2.09%)
Apr 04, 2014 1.036 1.052 1.009 1.015 18,213 -0.07(-6.83%)
Apr 03, 2014 1.036 1.106 1.009 1.089 16,545 +0.08(+7.89%)
Apr 02, 2014 1.052 1.110 0.9935 1.009 40,797 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.