Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7598 0.7756 0.7544 0.7756 0 -0.06(-7.59%)
Apr 29, 2013 0.7810 0.8394 0.7544 0.8394 21,409 +0.07(+8.97%)
Apr 26, 2013 0.7544 0.7703 0.7544 0.7703 15,297 +0.01(+1.40%)
Apr 25, 2013 0.7863 0.8022 0.7544 0.7597 50,939 -0.04(-5.30%)
Apr 24, 2013 0.8075 0.8076 0.7916 0.8022 0 -0.02(-2.58%)
Apr 23, 2013 0.7863 0.8235 0.7863 0.8235 10,211 +0.03(+3.33%)
Apr 22, 2013 0.7969 0.7969 0.7969 0.7969 2,070 -0.01(-1.32%)
Apr 19, 2013 0.8022 0.8394 0.7863 0.8075 9,976 -0.01(-0.65%)
Apr 18, 2013 0.8394 0.8394 0.8128 0.8128 564 -0.03(-3.16%)
Apr 17, 2013 0.8394 0.8500 0.8288 0.8394 16,187 +0.02(+1.93%)
Apr 16, 2013 0.8394 0.8394 0.8235 0.8235 2,277 -0.02(-1.89%)
Apr 15, 2013 0.8394 0.8500 0.8394 0.8394 3,952 -0.02(-1.86%)
Apr 12, 2013 0.8713 0.8766 0.8553 0.8553 7,593 +0.01(+0.63%)
Apr 11, 2013 0.7969 0.8766 0.7863 0.8500 13,803 +0.06(+8.11%)
Apr 10, 2013 0.8128 0.8183 0.7863 0.7863 19,952 -0.04(-5.13%)
Apr 09, 2013 0.8075 0.8394 0.8075 0.8288 36,306 +0.03(+3.32%)
Apr 08, 2013 0.8819 0.8899 0.8022 0.8022 64,610 -0.07(-8.48%)
Apr 05, 2013 0.8606 0.8819 0.8606 0.8766 3,388 +0.02(+2.48%)
Apr 04, 2013 0.8554 0.8631 0.8553 0.8553 2,070 +0.01(+0.62%)
Apr 03, 2013 0.8553 0.8553 0.8500 0.8501 2,352 +0.01(+0.64%)
Apr 02, 2013 0.8819 0.8819 0.8362 0.8447 11,979 -0.05(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.