Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.25 +0.16 (+1.22%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.378 8.401 8.378 8.401 1,825 -0.01(-0.10%)
Apr 29, 2014 8.440 8.440 8.371 8.409 6,031 -0.05(-0.55%)
Apr 28, 2014 8.417 8.455 8.371 8.455 3,269 +0.02(+0.18%)
Apr 25, 2014 8.494 8.494 8.440 8.440 3,113 -0.25(-2.93%)
Apr 23, 2014 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
Apr 21, 2014 8.710 8.694 8.694 8.694 648 +0.25(+3.01%)
Apr 11, 2014 8.401 8.440 8.440 8.440 2,205 +0.05(+0.64%)
Apr 10, 2014 8.386 8.386 8.386 8.386 144 +0.00(+0.00%)
Apr 09, 2014 8.417 8.417 8.386 8.386 681 +0.00(+0.00%)
Apr 08, 2014 8.448 8.502 8.371 8.386 7,654 -0.34(-3.89%)
Apr 07, 2014 8.725 8.725 8.725 8.725 1,525 +0.02(+0.18%)
Apr 04, 2014 8.586 8.710 8.586 8.710 269 +0.08(+0.98%)
Apr 03, 2014 8.355 8.671 8.355 8.625 8,311 -0.05(-0.53%)
Apr 02, 2014 8.671 8.671 8.671 8.671 129 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.