Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 +0.04 (+0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.932 8.046 7.909 7.924 8,540 -0.02(-0.19%)
Apr 29, 2010 8.038 8.061 7.932 7.939 11,006 -0.08(-0.95%)
Apr 28, 2010 7.909 8.069 7.909 8.015 21,194 +0.03(+0.38%)
Apr 27, 2010 7.924 8.015 7.924 7.985 31,765 -0.08(-0.94%)
Apr 26, 2010 7.977 8.123 7.962 8.061 38,922 +0.10(+1.24%)
Apr 23, 2010 7.962 8.084 7.962 7.962 17,959 -0.08(-1.04%)
Apr 22, 2010 7.962 8.099 7.962 8.046 19,189 +0.04(+0.47%)
Apr 21, 2010 8.061 8.061 7.985 8.008 16,831 -0.05(-0.66%)
Apr 20, 2010 7.962 8.061 7.962 8.061 20,251 +0.07(+0.86%)
Apr 19, 2010 7.947 8.092 7.947 7.993 42,473 +0.01(+0.10%)
Apr 16, 2010 8.099 8.099 7.981 7.985 40,141 -0.06(-0.76%)
Apr 15, 2010 8.031 8.046 8.031 8.046 1,972 -0.05(-0.66%)
Apr 14, 2010 8.031 8.099 7.985 8.099 37,158 +0.07(+0.85%)
Apr 13, 2010 8.076 8.076 7.985 8.031 16,717 -0.07(-0.85%)
Apr 12, 2010 7.985 8.099 7.962 8.099 52,531 +0.11(+1.43%)
Apr 09, 2010 8.206 8.206 7.970 7.985 39,653 +0.00(+0.00%)
Apr 08, 2010 7.985 7.993 7.970 7.985 116,394 -0.02(-0.28%)
Apr 07, 2010 7.955 8.015 7.947 8.008 132,919 +0.05(+0.67%)
Apr 06, 2010 8.023 8.023 7.947 7.955 117,048 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.