Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lrad Corp (NQ: LRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.770 1.900 1.770 1.820 59,379 +0.02(+1.11%)
Apr 29, 2014 1.790 1.830 1.790 1.800 30,262 -0.03(-1.64%)
Apr 28, 2014 1.890 1.890 1.800 1.830 44,599 -0.01(-0.54%)
Apr 25, 2014 1.830 1.860 1.830 1.840 30,905 -0.01(-0.54%)
Apr 24, 2014 1.930 1.930 1.830 1.850 51,823 -0.06(-3.14%)
Apr 23, 2014 1.970 1.970 1.880 1.910 51,884 -0.03(-1.55%)
Apr 22, 2014 1.950 1.980 1.910 1.940 16,408 +0.03(+1.57%)
Apr 21, 2014 1.940 1.969 1.900 1.910 27,011 -0.04(-2.05%)
Apr 17, 2014 1.910 1.950 1.950 1.950 26,300 +0.04(+2.09%)
Apr 16, 2014 1.880 1.930 1.880 1.910 31,124 +0.03(+1.60%)
Apr 15, 2014 1.890 1.950 1.850 1.880 41,705 -0.01(-0.53%)
Apr 14, 2014 1.850 1.970 1.830 1.890 34,991 +0.03(+1.61%)
Apr 11, 2014 1.900 1.940 1.830 1.860 52,897 -0.08(-4.12%)
Apr 10, 2014 1.950 2.000 1.910 1.940 31,861 -0.02(-1.02%)
Apr 09, 2014 1.900 1.960 1.900 1.960 52,313 +0.05(+2.62%)
Apr 08, 2014 1.950 1.950 1.850 1.910 65,544 -0.04(-2.05%)
Apr 07, 2014 1.960 1.990 1.930 1.950 48,881 -0.02(-1.02%)
Apr 04, 2014 2.010 2.090 1.880 1.970 175,729 -0.06(-2.96%)
Apr 03, 2014 2.063 2.070 2.020 2.030 27,370 -0.03(-1.52%)
Apr 02, 2014 2.100 2.100 2.050 2.061 50,761 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.