Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.540 -0.080 (-3.05%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.250 5.400 5.090 5.390 64,300 +0.14(+2.67%)
Apr 27, 2006 5.480 5.550 5.250 5.250 80,959 -0.20(-3.67%)
Apr 26, 2006 5.240 5.490 5.220 5.450 68,945 +0.20(+3.81%)
Apr 25, 2006 5.270 5.290 5.150 5.250 35,691 -0.05(-0.94%)
Apr 24, 2006 5.410 5.410 5.230 5.300 35,797 -0.10(-1.85%)
Apr 21, 2006 5.570 5.570 5.320 5.400 48,962 -0.12(-2.17%)
Apr 20, 2006 5.250 5.590 5.230 5.520 177,642 +0.29(+5.54%)
Apr 19, 2006 5.180 5.240 5.000 5.230 613,945 +0.08(+1.55%)
Apr 18, 2006 5.110 5.180 5.110 5.150 29,831 +0.03(+0.59%)
Apr 17, 2006 5.200 5.260 5.110 5.120 46,063 -0.07(-1.35%)
Apr 13, 2006 5.100 5.250 5.080 5.190 74,374 +0.09(+1.76%)
Apr 12, 2006 5.100 5.122 4.930 5.100 101,772 +0.00(+0.00%)
Apr 11, 2006 5.230 5.300 4.930 5.100 144,592 -0.15(-2.86%)
Apr 10, 2006 5.440 5.520 5.220 5.250 132,847 -0.17(-3.14%)
Apr 07, 2006 5.290 5.550 5.290 5.420 376,309 +0.17(+3.24%)
Apr 06, 2006 5.050 5.410 5.000 5.250 205,915 +0.23(+4.58%)
Apr 05, 2006 5.130 5.150 4.920 5.020 89,054 -0.13(-2.52%)
Apr 04, 2006 4.870 5.240 4.760 5.150 164,762 +0.30(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.