Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

4.990 -0.240 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.229 3.276 3.182 3.266 15,157 +0.13(+4.18%)
Apr 27, 2017 3.017 3.191 3.017 3.135 28,690 +0.12(+4.04%)
Apr 26, 2017 2.920 3.014 2.920 3.014 18,101 +0.08(+2.73%)
Apr 25, 2017 2.854 2.934 2.817 2.934 46,470 +0.13(+4.48%)
Apr 24, 2017 2.808 2.845 2.808 2.808 4,537 +0.01(+0.33%)
Apr 21, 2017 2.798 2.826 2.798 2.798 2,026 -0.01(-0.33%)
Apr 20, 2017 2.854 2.854 2.798 2.808 19,077 +0.00(+0.00%)
Apr 19, 2017 2.798 2.817 2.798 2.808 3,628 +0.01(+0.33%)
Apr 18, 2017 2.826 2.845 2.798 2.798 4,764 -0.05(-1.64%)
Apr 17, 2017 2.845 2.864 2.841 2.845 6,726 +0.03(+1.13%)
Apr 13, 2017 2.808 2.854 2.733 2.813 32,472 -0.05(-1.76%)
Apr 12, 2017 2.901 2.986 2.826 2.864 135,793 -0.02(-0.65%)
Apr 11, 2017 2.780 3.038 2.780 2.883 227,065 +0.07(+2.67%)
Apr 10, 2017 2.823 2.854 2.808 2.808 7,401 -0.07(-2.60%)
Apr 07, 2017 2.845 2.892 2.808 2.883 22,650 +0.06(+1.99%)
Apr 06, 2017 2.797 2.864 2.770 2.826 25,536 +0.05(+1.68%)
Apr 05, 2017 2.705 2.799 2.705 2.780 30,849 +0.07(+2.77%)
Apr 04, 2017 2.770 2.798 2.668 2.705 38,995 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.