Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.094 8.257 7.884 7.937 537,666 -0.17(-2.05%)
Apr 28, 2022 8.042 8.155 7.841 8.103 269,085 +0.12(+1.53%)
Apr 27, 2022 7.753 8.068 7.640 7.980 802,050 +0.24(+3.04%)
Apr 26, 2022 8.085 8.094 7.736 7.745 808,914 -0.38(-4.62%)
Apr 25, 2022 8.077 8.129 7.856 8.120 945,847 +0.03(+0.43%)
Apr 22, 2022 8.260 8.426 8.033 8.085 551,431 -0.22(-2.63%)
Apr 21, 2022 8.819 8.923 8.269 8.304 770,747 -0.46(-5.28%)
Apr 20, 2022 8.897 9.102 8.749 8.766 288,483 -0.07(-0.79%)
Apr 19, 2022 8.749 8.950 8.749 8.836 335,008 -0.01(-0.10%)
Apr 18, 2022 8.740 9.020 8.696 8.845 323,134 +0.11(+1.30%)
Apr 14, 2022 8.635 8.854 8.531 8.731 403,574 +0.03(+0.30%)
Apr 13, 2022 8.627 8.819 8.548 8.705 393,188 +0.03(+0.40%)
Apr 12, 2022 8.810 8.854 8.587 8.670 509,296 -0.04(-0.50%)
Apr 11, 2022 8.985 8.985 8.714 8.714 581,952 -0.28(-3.11%)
Apr 08, 2022 9.002 9.142 8.963 8.993 338,350 -0.01(-0.10%)
Apr 07, 2022 9.150 9.185 8.902 9.002 749,834 -0.17(-1.90%)
Apr 06, 2022 9.124 9.290 8.967 9.177 847,485 -0.10(-1.04%)
Apr 05, 2022 9.648 9.753 9.247 9.273 497,060 -0.34(-3.54%)
Apr 04, 2022 9.674 9.849 9.570 9.613 462,156 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.