Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.733 4.787 4.665 4.787 107,443 +0.13(+2.79%)
Apr 29, 2008 4.863 4.863 4.619 4.657 129,956 -0.18(-3.79%)
Apr 28, 2008 4.909 4.909 4.810 4.840 541,280 +0.00(+0.00%)
Apr 25, 2008 4.985 5.008 4.764 4.840 162,701 -0.18(-3.50%)
Apr 24, 2008 4.872 5.046 4.795 5.016 38,393 +0.19(+3.96%)
Apr 23, 2008 4.874 4.874 4.711 4.825 319,220 -0.04(-0.78%)
Apr 22, 2008 5.237 5.237 4.817 4.863 193,125 -0.31(-6.05%)
Apr 21, 2008 5.230 5.306 5.138 5.176 355,952 -0.07(-1.31%)
Apr 18, 2008 5.176 5.306 5.169 5.245 115,194 +0.11(+2.23%)
Apr 17, 2008 5.062 5.161 5.062 5.130 74,659 +0.02(+0.30%)
Apr 16, 2008 5.153 5.207 5.108 5.115 33,932 +0.03(+0.60%)
Apr 15, 2008 5.069 5.169 5.062 5.085 153,148 -0.06(-1.19%)
Apr 14, 2008 5.153 5.199 5.123 5.146 83,367 -0.07(-1.32%)
Apr 11, 2008 5.169 5.298 5.169 5.214 55,274 -0.09(-1.73%)
Apr 10, 2008 5.230 5.306 5.214 5.306 93,974 -0.02(-0.29%)
Apr 09, 2008 5.413 5.459 5.260 5.321 197,619 -0.08(-1.41%)
Apr 08, 2008 5.253 5.413 5.222 5.398 236,676 +0.15(+2.76%)
Apr 07, 2008 5.199 5.276 5.192 5.253 94,626 +0.06(+1.18%)
Apr 04, 2008 5.123 5.214 5.115 5.192 107,730 +0.07(+1.34%)
Apr 03, 2008 5.130 5.146 5.069 5.123 144,897 +0.00(+0.00%)
Apr 02, 2008 5.184 5.253 5.039 5.123 87,710 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.