Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.071 9.071 8.836 8.875 276,004 -0.18(-1.95%)
Apr 29, 2019 9.130 9.229 9.003 9.052 418,546 -0.02(-0.22%)
Apr 26, 2019 8.914 9.258 8.846 9.071 206,567 +0.13(+1.43%)
Apr 25, 2019 9.268 9.268 8.806 8.944 362,852 -0.40(-4.31%)
Apr 24, 2019 9.386 9.415 9.258 9.346 305,632 -0.05(-0.52%)
Apr 23, 2019 9.494 9.577 9.307 9.395 318,591 -0.11(-1.14%)
Apr 22, 2019 9.494 9.562 9.337 9.503 160,507 -0.04(-0.41%)
Apr 18, 2019 9.454 9.661 9.376 9.543 171,935 +0.04(+0.41%)
Apr 17, 2019 9.729 9.818 9.278 9.503 219,835 -0.17(-1.73%)
Apr 16, 2019 9.621 9.763 9.454 9.670 250,974 +0.04(+0.41%)
Apr 15, 2019 9.199 9.651 9.071 9.631 338,127 +0.49(+5.37%)
Apr 12, 2019 8.885 9.307 8.816 9.140 681,224 +0.37(+4.26%)
Apr 11, 2019 8.433 8.787 8.355 8.767 252,318 +0.38(+4.57%)
Apr 10, 2019 8.080 8.424 8.080 8.384 136,625 +0.27(+3.39%)
Apr 09, 2019 8.355 8.374 8.070 8.109 170,095 -0.29(-3.50%)
Apr 08, 2019 8.286 8.424 8.119 8.404 242,057 +0.06(+0.71%)
Apr 05, 2019 8.227 8.394 8.104 8.345 253,829 +0.15(+1.80%)
Apr 04, 2019 7.815 8.286 7.815 8.198 240,687 +0.36(+4.64%)
Apr 03, 2019 7.913 8.011 7.687 7.834 202,201 +0.05(+0.63%)
Apr 02, 2019 7.560 7.815 7.550 7.785 219,130 +0.18(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.