Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.020 +0.020 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.833 10.03 9.833 10.01 22,038 +0.00(+0.00%)
Apr 29, 2002 9.520 10.01 9.520 10.01 15,102 +0.20(+2.09%)
Apr 26, 2002 10.00 10.00 9.592 9.807 2,349 +0.17(+1.78%)
Apr 25, 2002 9.833 9.833 9.493 9.635 5,817 -0.18(-1.83%)
Apr 24, 2002 9.676 10.00 9.457 9.815 6,935 -0.02(-0.18%)
Apr 23, 2002 9.386 9.922 9.386 9.833 1,566 -0.04(-0.36%)
Apr 22, 2002 9.878 9.940 9.154 9.869 12,641 +0.15(+1.55%)
Apr 19, 2002 9.699 9.833 9.654 9.718 13,536 -0.03(-0.27%)
Apr 18, 2002 9.878 9.967 9.672 9.744 4,251 -0.09(-0.91%)
Apr 17, 2002 9.815 9.878 9.654 9.833 22,821 +0.00(+0.00%)
Apr 16, 2002 9.565 9.833 9.386 9.833 34,343 +0.27(+2.80%)
Apr 15, 2002 9.547 9.565 9.341 9.565 114,218 +0.07(+0.75%)
Apr 12, 2002 9.422 9.565 9.413 9.493 43,740 +0.06(+0.66%)
Apr 11, 2002 9.422 9.583 9.252 9.431 94,081 +0.09(+0.97%)
Apr 10, 2002 9.422 9.431 9.297 9.340 17,451 -0.07(-0.77%)
Apr 09, 2002 9.444 9.444 9.341 9.413 25,729 -0.19(-1.96%)
Apr 08, 2002 9.368 9.601 9.368 9.601 783 +0.18(+1.90%)
Apr 05, 2002 9.592 9.609 9.413 9.422 14,542 -0.19(-1.95%)
Apr 04, 2002 9.609 9.645 9.565 9.609 30,987 +0.20(+2.09%)
Apr 03, 2002 9.735 9.735 9.413 9.413 18,905 -0.24(-2.50%)
Apr 02, 2002 9.654 9.744 9.654 9.654 33,560 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.