Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.036 9.117 8.921 8.932 122,560 -0.06(-0.64%)
Apr 29, 2010 8.863 9.040 8.756 8.990 111,826 +0.15(+1.69%)
Apr 28, 2010 8.717 8.967 8.698 8.840 553,524 +0.17(+1.99%)
Apr 27, 2010 8.978 9.025 8.644 8.667 121,800 -0.33(-3.71%)
Apr 26, 2010 9.044 9.132 8.852 9.002 283,175 -0.04(-0.47%)
Apr 23, 2010 9.021 9.048 8.982 9.044 68,404 -0.03(-0.38%)
Apr 22, 2010 9.136 9.136 8.948 9.078 163,500 +0.05(+0.60%)
Apr 21, 2010 9.025 9.025 8.767 9.025 584,243 +0.00(+0.00%)
Apr 20, 2010 8.806 9.124 8.806 9.025 97,587 +0.30(+3.48%)
Apr 19, 2010 8.587 8.755 8.472 8.721 127,893 +0.09(+1.02%)
Apr 16, 2010 9.040 9.048 8.352 8.633 233,512 -0.41(-4.50%)
Apr 15, 2010 9.132 9.170 8.929 9.040 182,741 -0.07(-0.80%)
Apr 14, 2010 9.136 9.270 9.021 9.113 218,119 +0.05(+0.59%)
Apr 13, 2010 8.794 9.203 8.794 9.059 296,544 +0.24(+2.74%)
Apr 12, 2010 8.713 8.871 8.712 8.817 117,336 +0.07(+0.75%)
Apr 09, 2010 8.840 8.844 8.285 8.752 361,929 -0.02(-0.26%)
Apr 08, 2010 8.675 8.948 8.644 8.775 243,870 +0.03(+0.31%)
Apr 07, 2010 8.744 8.794 8.593 8.748 230,356 +0.07(+0.84%)
Apr 06, 2010 8.664 8.809 8.602 8.675 388,617 +0.06(+0.71%)
Apr 05, 2010 8.625 8.687 8.281 8.614 275,064 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.