Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.647 7.673 7.546 7.573 476,179 +0.00(+0.00%)
Apr 28, 2011 7.767 7.781 7.546 7.573 732,822 +0.03(+0.44%)
Apr 27, 2011 7.331 7.861 7.244 7.539 1,438,257 +0.23(+3.12%)
Apr 26, 2011 7.231 7.345 7.191 7.311 201,876 +0.11(+1.49%)
Apr 25, 2011 7.211 7.264 7.164 7.204 137,006 +0.05(+0.75%)
Apr 21, 2011 7.123 7.157 7.050 7.150 147,403 +0.07(+1.04%)
Apr 20, 2011 7.056 7.103 7.003 7.076 246,370 +0.09(+1.25%)
Apr 19, 2011 7.023 7.036 6.956 6.989 166,027 +0.00(+0.00%)
Apr 18, 2011 7.016 7.016 6.976 6.989 150,072 -0.07(-0.95%)
Apr 15, 2011 6.962 7.056 6.909 7.056 173,101 +0.07(+0.96%)
Apr 14, 2011 6.929 7.009 6.909 6.989 131,378 +0.02(+0.29%)
Apr 13, 2011 6.983 7.043 6.929 6.969 191,759 +0.05(+0.68%)
Apr 12, 2011 6.962 7.083 6.922 6.922 189,369 -0.04(-0.58%)
Apr 11, 2011 7.050 7.144 6.962 6.962 399,186 -0.08(-1.14%)
Apr 08, 2011 7.204 7.244 7.043 7.043 262,261 -0.11(-1.50%)
Apr 07, 2011 7.244 7.271 7.090 7.150 210,896 -0.11(-1.48%)
Apr 06, 2011 7.197 7.284 7.197 7.258 131,303 +0.07(+1.03%)
Apr 05, 2011 7.224 7.244 7.157 7.184 262,774 -0.05(-0.65%)
Apr 04, 2011 7.365 7.365 7.224 7.231 126,707 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.