Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 -0.0040 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.830 4.830 4.610 4.650 200,151 -0.17(-3.53%)
Apr 27, 2012 4.800 4.870 4.710 4.820 120,425 +0.00(+0.00%)
Apr 26, 2012 4.680 4.900 4.590 4.820 199,562 +0.15(+3.21%)
Apr 25, 2012 4.550 4.730 4.530 4.670 181,280 +0.19(+4.24%)
Apr 24, 2012 4.420 4.480 4.340 4.480 107,202 +0.06(+1.36%)
Apr 23, 2012 4.420 4.490 4.320 4.420 146,174 -0.11(-2.43%)
Apr 20, 2012 4.570 4.570 4.410 4.530 214,413 +0.03(+0.67%)
Apr 19, 2012 4.420 4.610 4.330 4.500 245,490 +0.10(+2.27%)
Apr 18, 2012 4.460 4.490 4.370 4.400 170,792 -0.11(-2.44%)
Apr 17, 2012 4.320 4.540 4.302 4.510 268,753 +0.21(+4.88%)
Apr 16, 2012 4.340 4.390 4.130 4.300 137,006 -0.01(-0.23%)
Apr 13, 2012 4.470 4.470 4.250 4.310 180,089 -0.20(-4.43%)
Apr 12, 2012 4.300 4.520 4.300 4.510 200,945 +0.21(+4.88%)
Apr 11, 2012 4.250 4.300 4.110 4.300 243,821 +0.11(+2.63%)
Apr 10, 2012 4.510 4.510 4.140 4.190 403,090 -0.31(-6.89%)
Apr 09, 2012 4.560 4.610 4.480 4.500 196,617 -0.14(-3.02%)
Apr 05, 2012 4.630 4.710 4.550 4.640 101,427 +0.00(+0.00%)
Apr 04, 2012 4.920 4.960 4.550 4.640 279,121 -0.35(-7.01%)
Apr 03, 2012 5.120 5.150 4.940 4.990 175,048 -0.14(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.