Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.180 5.400 5.180 5.330 23,100 +0.11(+2.11%)
Apr 27, 2006 5.560 5.560 5.220 5.220 29,698 -0.29(-5.26%)
Apr 26, 2006 5.420 5.640 5.240 5.510 41,769 +0.11(+2.04%)
Apr 25, 2006 5.650 5.650 5.220 5.400 43,883 -0.19(-3.40%)
Apr 24, 2006 5.700 5.700 5.500 5.590 25,337 -0.10(-1.76%)
Apr 21, 2006 5.410 5.690 5.370 5.690 39,917 +0.31(+5.76%)
Apr 20, 2006 5.410 5.550 5.270 5.380 48,870 -0.01(-0.19%)
Apr 19, 2006 5.490 5.555 5.270 5.390 77,918 -0.12(-2.18%)
Apr 18, 2006 5.570 5.700 5.400 5.510 66,362 -0.04(-0.72%)
Apr 17, 2006 5.360 5.750 5.290 5.550 131,286 +0.31(+5.92%)
Apr 13, 2006 5.080 5.310 4.930 5.240 108,993 +0.18(+3.56%)
Apr 12, 2006 5.360 5.400 5.030 5.060 79,561 -0.30(-5.60%)
Apr 11, 2006 5.520 5.600 5.350 5.360 75,269 -0.14(-2.55%)
Apr 10, 2006 5.450 5.630 5.400 5.500 47,515 +0.07(+1.29%)
Apr 07, 2006 5.760 5.900 5.280 5.430 95,161 -0.37(-6.38%)
Apr 06, 2006 5.860 6.060 5.530 5.800 176,136 -0.08(-1.36%)
Apr 05, 2006 5.800 5.950 5.800 5.880 27,882 +0.01(+0.17%)
Apr 04, 2006 5.940 5.950 5.800 5.870 54,451 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.