Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6000 -0.0179 (-2.90%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.650 6.870 6.650 6.870 191,200 +0.21(+3.15%)
Apr 29, 2004 6.790 6.790 6.480 6.660 30,300 -0.04(-0.60%)
Apr 28, 2004 6.650 6.750 6.520 6.700 58,100 +0.09(+1.30%)
Apr 27, 2004 6.750 6.820 6.510 6.614 21,000 -0.13(-1.87%)
Apr 26, 2004 6.840 6.870 6.650 6.740 26,200 +0.01(+0.15%)
Apr 23, 2004 6.315 6.730 6.280 6.730 20,300 +0.34(+5.32%)
Apr 22, 2004 6.330 6.450 6.200 6.390 34,600 +0.03(+0.47%)
Apr 21, 2004 6.630 6.631 6.280 6.360 7,300 -0.30(-4.50%)
Apr 20, 2004 6.630 6.750 6.570 6.660 40,100 -0.09(-1.33%)
Apr 19, 2004 6.040 6.840 5.950 6.750 67,500 +0.65(+10.66%)
Apr 16, 2004 5.760 6.190 5.760 6.100 14,900 +0.26(+4.45%)
Apr 15, 2004 5.960 5.970 5.800 5.840 51,800 -0.23(-3.79%)
Apr 14, 2004 5.810 6.100 5.710 6.070 46,400 +0.30(+5.20%)
Apr 13, 2004 6.000 6.000 5.770 5.770 20,900 -0.24(-3.99%)
Apr 12, 2004 6.370 6.370 5.960 6.010 14,800 -0.19(-3.06%)
Apr 08, 2004 6.510 6.810 6.170 6.200 19,000 -0.50(-7.46%)
Apr 07, 2004 6.650 6.700 6.520 6.700 8,200 +0.12(+1.82%)
Apr 06, 2004 6.440 6.660 6.200 6.580 13,700 +0.28(+4.44%)
Apr 05, 2004 6.650 6.810 6.300 6.300 30,900 -0.48(-7.08%)
Apr 02, 2004 6.150 6.840 6.110 6.780 66,700 +0.67(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.