Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 -0.0040 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.200 8.760 8.120 8.760 16,100 +0.66(+8.15%)
Apr 29, 2002 8.110 8.110 8.060 8.100 47,100 -0.05(-0.61%)
Apr 26, 2002 8.610 8.620 8.110 8.150 19,800 -0.75(-8.42%)
Apr 25, 2002 8.750 8.930 8.610 8.899 12,500 +0.03(+0.33%)
Apr 24, 2002 9.150 9.200 8.790 8.870 27,500 -0.13(-1.44%)
Apr 23, 2002 9.150 9.200 8.750 9.000 11,800 +0.00(+0.00%)
Apr 22, 2002 9.280 9.290 8.720 9.000 46,500 -0.05(-0.55%)
Apr 19, 2002 9.189 9.250 8.931 9.050 15,200 -0.07(-0.77%)
Apr 18, 2002 9.100 9.200 9.030 9.120 21,100 +0.15(+1.66%)
Apr 17, 2002 8.950 9.118 8.950 8.971 6,100 -0.23(-2.49%)
Apr 16, 2002 8.751 9.200 8.751 9.200 14,500 +0.39(+4.43%)
Apr 15, 2002 9.015 9.160 8.750 8.810 11,600 -0.37(-4.03%)
Apr 12, 2002 8.800 9.180 8.700 9.180 29,700 +0.41(+4.68%)
Apr 11, 2002 8.990 9.000 8.760 8.770 17,300 -0.20(-2.22%)
Apr 10, 2002 9.000 9.000 8.850 8.969 21,200 +0.02(+0.21%)
Apr 09, 2002 8.950 9.090 8.950 8.950 17,900 -0.01(-0.11%)
Apr 08, 2002 9.000 9.030 8.950 8.960 25,200 -0.04(-0.44%)
Apr 05, 2002 9.149 9.150 9.000 9.000 26,300 -0.15(-1.64%)
Apr 04, 2002 9.100 9.190 9.010 9.150 53,900 +0.00(+0.00%)
Apr 03, 2002 9.200 9.210 9.150 9.150 33,100 +0.02(+0.22%)
Apr 02, 2002 9.200 9.200 9.130 9.130 32,200 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.