Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

10.09 -0.14 (-1.37%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.684 8.684 8.342 8.351 168,217 -0.28(-3.20%)
Apr 27, 2017 8.761 8.808 8.580 8.627 152,297 -0.07(-0.77%)
Apr 26, 2017 8.465 8.737 8.361 8.694 204,258 +0.25(+2.93%)
Apr 25, 2017 8.399 8.865 8.332 8.446 327,441 +0.20(+2.42%)
Apr 24, 2017 8.265 8.285 8.151 8.246 156,511 +0.17(+2.12%)
Apr 21, 2017 8.227 8.304 8.008 8.075 138,437 -0.17(-2.08%)
Apr 20, 2017 8.180 8.285 8.130 8.246 191,019 +0.09(+1.05%)
Apr 19, 2017 8.066 8.204 8.008 8.161 200,701 +0.15(+1.90%)
Apr 18, 2017 7.951 8.018 7.866 8.008 80,282 +0.02(+0.24%)
Apr 17, 2017 7.923 8.056 7.875 7.989 103,909 +0.10(+1.21%)
Apr 13, 2017 7.894 7.942 7.799 7.894 160,284 +0.00(+0.00%)
Apr 12, 2017 8.066 8.085 7.866 7.894 104,599 -0.17(-2.13%)
Apr 11, 2017 7.999 8.180 7.875 8.066 132,836 +0.07(+0.83%)
Apr 10, 2017 8.237 8.287 7.980 7.999 157,165 -0.22(-2.67%)
Apr 07, 2017 8.008 8.227 7.980 8.218 176,558 +0.20(+2.49%)
Apr 06, 2017 7.942 8.056 7.885 8.018 199,485 +0.06(+0.72%)
Apr 05, 2017 8.142 8.265 7.894 7.961 234,632 -0.12(-1.53%)
Apr 04, 2017 8.113 8.265 7.994 8.085 209,469 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.