Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.593 9.716 9.560 9.643 0 +0.01(+0.07%)
Apr 29, 2013 9.909 9.942 9.271 9.636 1,152,013 -0.37(-3.72%)
Apr 26, 2013 9.819 10.22 9.816 10.01 608,778 +0.13(+1.31%)
Apr 25, 2013 9.936 9.957 9.756 9.879 296,165 -0.08(-0.83%)
Apr 24, 2013 9.779 9.965 9.673 9.962 0 +0.15(+1.52%)
Apr 23, 2013 9.653 9.866 9.653 9.812 262,942 +0.15(+1.55%)
Apr 22, 2013 9.437 9.749 9.334 9.663 655,940 +0.31(+3.31%)
Apr 19, 2013 9.360 9.493 9.314 9.354 172,624 +0.01(+0.11%)
Apr 18, 2013 9.307 9.513 9.256 9.344 197,074 +0.03(+0.36%)
Apr 17, 2013 9.314 9.417 9.254 9.310 164,901 -0.04(-0.43%)
Apr 16, 2013 9.470 9.470 9.254 9.350 301,810 -0.03(-0.28%)
Apr 15, 2013 9.517 9.540 9.330 9.377 382,345 -0.10(-1.05%)
Apr 12, 2013 9.610 9.633 9.473 9.477 569,306 -0.10(-1.04%)
Apr 11, 2013 9.510 9.606 9.437 9.576 519,088 +0.07(+0.70%)
Apr 10, 2013 9.364 9.576 9.344 9.510 211,389 +0.19(+2.03%)
Apr 09, 2013 9.297 9.403 9.254 9.320 383,058 +0.01(+0.11%)
Apr 08, 2013 9.374 9.443 9.228 9.310 657,528 -0.09(-0.96%)
Apr 05, 2013 9.254 9.440 9.118 9.400 415,679 -0.01(-0.07%)
Apr 04, 2013 9.280 9.523 9.144 9.407 308,892 +0.19(+2.06%)
Apr 03, 2013 9.350 9.354 9.121 9.217 349,657 -0.10(-1.04%)
Apr 02, 2013 9.623 9.623 9.244 9.314 431,113 -0.29(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.