Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.479 8.679 8.017 8.053 1,953,884 +0.02(+0.29%)
Apr 27, 2012 8.160 8.196 8.000 8.030 1,348,958 -0.10(-1.19%)
Apr 26, 2012 8.266 8.326 8.103 8.127 806,379 -0.11(-1.37%)
Apr 25, 2012 8.266 8.396 8.120 8.240 696,404 +0.02(+0.28%)
Apr 24, 2012 8.173 8.273 8.147 8.216 535,166 -0.03(-0.36%)
Apr 23, 2012 8.413 8.519 8.173 8.246 1,248,312 -0.29(-3.39%)
Apr 20, 2012 8.728 8.735 8.529 8.536 234,748 -0.18(-2.10%)
Apr 19, 2012 8.778 8.865 8.675 8.719 296,718 -0.04(-0.49%)
Apr 18, 2012 8.832 8.935 8.702 8.762 249,559 -0.05(-0.60%)
Apr 17, 2012 8.878 8.961 8.712 8.815 413,748 -0.02(-0.26%)
Apr 16, 2012 9.261 9.267 8.772 8.838 351,714 -0.44(-4.70%)
Apr 13, 2012 9.174 9.277 9.074 9.274 202,301 +0.10(+1.05%)
Apr 12, 2012 9.068 9.327 9.064 9.177 557,889 +0.12(+1.32%)
Apr 11, 2012 8.662 9.127 8.619 9.058 578,806 +0.50(+5.83%)
Apr 10, 2012 8.938 8.988 8.519 8.559 441,491 -0.37(-4.13%)
Apr 09, 2012 8.802 9.068 8.712 8.928 351,805 +0.15(+1.67%)
Apr 05, 2012 9.051 9.051 8.772 8.782 840,732 -0.25(-2.76%)
Apr 04, 2012 9.324 9.458 9.028 9.031 511,347 -0.42(-4.40%)
Apr 03, 2012 9.410 9.600 9.334 9.447 495,709 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.