Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

18.56 -0.31 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.900 7.940 7.805 7.925 283,400 +0.02(+0.25%)
Apr 27, 2006 7.880 8.005 7.845 7.905 295,698 -0.06(-0.72%)
Apr 26, 2006 7.990 8.090 7.875 7.963 551,132 +0.29(+3.81%)
Apr 25, 2006 7.790 7.815 7.665 7.670 236,070 -0.14(-1.79%)
Apr 24, 2006 7.720 7.810 7.720 7.810 344,914 +0.20(+2.63%)
Apr 21, 2006 7.640 7.660 7.550 7.610 306,954 -0.03(-0.46%)
Apr 20, 2006 7.725 7.745 7.535 7.645 411,174 -0.03(-0.39%)
Apr 19, 2006 7.915 8.000 7.660 7.675 390,338 -0.25(-3.09%)
Apr 18, 2006 8.065 8.080 7.875 7.920 289,182 -0.14(-1.74%)
Apr 17, 2006 8.100 8.160 8.050 8.060 181,766 -0.03(-0.37%)
Apr 13, 2006 7.955 8.105 7.910 8.090 215,862 +0.14(+1.83%)
Apr 12, 2006 8.070 8.070 7.930 7.945 140,220 -0.12(-1.55%)
Apr 11, 2006 7.965 8.110 7.950 8.070 491,050 +0.15(+1.83%)
Apr 10, 2006 8.215 8.280 7.835 7.925 961,182 -0.27(-3.35%)
Apr 07, 2006 8.300 8.310 8.155 8.200 982,790 -0.10(-1.20%)
Apr 06, 2006 8.235 8.340 8.150 8.300 1,074,792 +0.04(+0.42%)
Apr 05, 2006 7.870 8.320 7.845 8.265 1,661,884 +0.46(+5.89%)
Apr 04, 2006 7.775 7.895 7.650 7.805 1,732,064 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.