Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0025 0.0026 0.0023 0.0025 20,836,900 +0.00(+0.00%)
Apr 29, 2021 0.0024 0.0029 0.0023 0.0025 141,120,368 +0.00(+4.17%)
Apr 28, 2021 0.0022 0.0028 0.0020 0.0024 164,304,224 +0.00(+9.09%)
Apr 27, 2021 0.0020 0.0024 0.0020 0.0022 32,591,334 -0.00(-4.35%)
Apr 26, 2021 0.0023 0.0026 0.0020 0.0023 35,637,236 -0.00(-4.17%)
Apr 23, 2021 0.0024 0.0028 0.0022 0.0024 55,763,500 +0.00(+14.29%)
Apr 22, 2021 0.0022 0.0024 0.0019 0.0021 40,746,996 -0.00(-4.55%)
Apr 21, 2021 0.0021 0.0023 0.0019 0.0022 16,711,914 +0.00(+0.00%)
Apr 20, 2021 0.0023 0.0023 0.0018 0.0022 39,138,336 +0.00(+0.00%)
Apr 19, 2021 0.0027 0.0030 0.0020 0.0022 27,430,034 -0.00(-12.00%)
Apr 16, 2021 0.0024 0.0028 0.0023 0.0025 74,057,200 -0.00(-3.85%)
Apr 15, 2021 0.0027 0.0029 0.0024 0.0026 51,189,504 -0.00(-7.14%)
Apr 14, 2021 0.0028 0.0031 0.0027 0.0028 33,408,528 +0.00(+3.70%)
Apr 13, 2021 0.0033 0.0038 0.0027 0.0027 176,723,984 -0.00(-15.62%)
Apr 12, 2021 0.0032 0.0034 0.0030 0.0032 25,457,500 -0.00(-3.03%)
Apr 09, 2021 0.0036 0.0038 0.0030 0.0033 105,905,600 -0.00(-8.33%)
Apr 08, 2021 0.0039 0.0039 0.0034 0.0036 56,014,076 -0.00(-5.26%)
Apr 07, 2021 0.0037 0.0043 0.0035 0.0038 358,716,448 +0.00(+11.76%)
Apr 06, 2021 0.0032 0.0035 0.0032 0.0034 49,923,552 +0.00(+6.25%)
Apr 05, 2021 0.0036 0.0036 0.0032 0.0032 31,643,868 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.