Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.96 +0.18 (+1.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.482 6.490 6.075 6.190 56,185 -0.24(-3.80%)
Apr 29, 2020 5.850 6.434 5.850 6.434 52,097 +0.71(+12.49%)
Apr 28, 2020 5.730 5.760 5.480 5.720 59,862 +0.04(+0.70%)
Apr 27, 2020 5.710 5.750 5.658 5.680 44,926 +0.04(+0.71%)
Apr 24, 2020 5.700 5.761 5.620 5.640 22,800 +0.00(+0.00%)
Apr 23, 2020 5.700 5.830 5.618 5.640 34,120 +0.02(+0.36%)
Apr 22, 2020 5.410 5.818 5.410 5.620 20,924 +0.13(+2.46%)
Apr 21, 2020 5.830 5.830 5.320 5.485 25,281 -0.25(-4.33%)
Apr 20, 2020 5.645 5.870 5.440 5.733 48,498 +0.09(+1.65%)
Apr 17, 2020 5.501 5.790 5.478 5.640 44,000 +0.17(+3.04%)
Apr 16, 2020 5.650 5.760 5.430 5.474 46,136 -0.13(-2.26%)
Apr 15, 2020 5.650 5.755 5.500 5.600 38,897 -0.15(-2.61%)
Apr 14, 2020 5.800 6.097 5.750 5.750 66,928 +0.06(+1.05%)
Apr 13, 2020 5.970 5.970 5.500 5.690 58,076 +0.03(+0.44%)
Apr 09, 2020 5.550 5.830 5.550 5.665 104,400 +0.16(+3.00%)
Apr 08, 2020 5.300 5.510 5.300 5.500 29,952 +0.08(+1.52%)
Apr 07, 2020 6.030 6.030 5.150 5.417 98,820 +0.13(+2.41%)
Apr 06, 2020 4.880 5.378 4.855 5.290 43,551 +0.43(+8.85%)
Apr 03, 2020 5.200 5.200 4.830 4.860 62,700 -0.39(-7.43%)
Apr 02, 2020 4.930 5.310 4.930 5.250 34,372 +0.35(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.