Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.96 +0.18 (+1.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.675 9.675 9.500 9.550 10,558 -0.13(-1.29%)
Apr 29, 2019 9.840 9.840 9.635 9.675 19,783 -0.17(-1.77%)
Apr 26, 2019 9.800 9.850 9.700 9.850 31,500 +0.13(+1.34%)
Apr 25, 2019 9.990 9.990 9.403 9.720 54,019 -0.25(-2.51%)
Apr 24, 2019 9.765 10.01 9.710 9.970 24,416 +0.18(+1.84%)
Apr 23, 2019 9.590 9.955 9.590 9.790 28,699 -0.12(-1.19%)
Apr 22, 2019 9.610 9.990 9.610 9.908 27,424 +0.09(+0.91%)
Apr 18, 2019 10.20 10.20 9.810 9.819 17,100 -0.35(-3.46%)
Apr 17, 2019 9.640 10.28 9.640 10.17 32,133 +0.65(+6.83%)
Apr 16, 2019 9.750 9.870 9.515 9.520 18,860 -0.17(-1.75%)
Apr 15, 2019 9.590 9.760 9.576 9.690 37,543 +0.10(+1.07%)
Apr 12, 2019 9.370 9.660 9.370 9.588 43,200 +0.29(+3.09%)
Apr 11, 2019 9.318 9.460 9.250 9.300 14,082 -0.11(-1.17%)
Apr 10, 2019 9.494 9.620 9.300 9.410 12,335 +0.02(+0.18%)
Apr 09, 2019 9.495 9.540 9.305 9.393 28,606 -0.15(-1.54%)
Apr 08, 2019 9.510 9.560 9.442 9.540 22,864 +0.04(+0.42%)
Apr 05, 2019 9.760 9.760 9.476 9.500 14,100 -0.12(-1.25%)
Apr 04, 2019 9.600 9.620 9.480 9.620 14,559 -0.09(-0.93%)
Apr 03, 2019 9.640 9.838 9.640 9.710 12,814 -0.08(-0.82%)
Apr 02, 2019 9.660 9.828 9.550 9.790 13,772 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.